实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOXSBDirexion Semiconductor Bear 3X $75.5 29.86%
APPBApplovin (bStocks Tokenized St $351.14 29.14%
STGStargate Finance $0.184 11.04%
FOGOFogo $0.00252 9.09%
ELFaelf $0.2272 8.81%
SOLVSolv Protocol $0.004536 7.36%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.68 -31.34%
SOXLBSemicon Bull 3X ETF (bStocks T $47.46 -28.86%
KORUBSouth Korea Bull 3X ETF (bStoc $7.7 -28.37%
MUUBDirexion MU Bull 2X ETF (bStoc $14.55 -26.96%

BTC比特币市值$1.53兆 -5.16%
ETH以太坊市值$2,749.50亿 -7.04%
BNB币安币市值$905.32亿 -3.69%
XRPXRP (瑞波币) 市值$788.71亿 -5.02%
USDCUSDC 市值$707.92亿 0.02%
SOLSolana 市值$531.80亿 -6.64%
TRX波场市值$300.14亿 -0.97%
ZEC大零币市值$210.74亿 -5.17%

BTC比特币 成交额$18.73亿 -5.16%
USDCUSDC 成交额$15.49亿 0.02%
ETH以太坊 成交额$7.50亿 -7.04%
SOLSolana 成交额$2.36亿 -6.64%
ZEC大零币 成交额$1.85亿 -5.17%
USD1USD1 成交额$1.69亿 -0.05%
XRPXRP (瑞波币) 成交额$1.26亿 -5.02%
BNB币安币 成交额$1.14亿 -3.69%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BETH $1556.27 -1.63% Allora $0.148 -9.76% 1000CAT $0.001732 +3.71% Direxion Semiconductor Bear 3XSOXSB $75.5 +29.86% Caldera $0.0686 +0.59% Alphabet (bStocks Tokenized StGOOGLB $284.36 -2.75%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.003954	$0.004477	$0.003885	$1,752.87万	$18.10亿	-11.50%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
442	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.24万	$318.62万	-4.29%
72	DASH达世币	$44.44	$50.00	$43.28	$620.15万	$5.67亿	-8.50%
518	ILVIlluvium	$2.87	$3.15	$2.80	$22.55万	$2,339.53万	-8.01%
298	ROSEOasis	$0.00569	$0.00623	$0.00555	$56.58万	$4,542.06万	-7.48%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
476	HMSTRHamster Kombat	$0.0001272	$0.0001384	$0.0001233	$26.74万	$806.83万	-8.03%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
226	OPENOpenLedger	$0.0867	$0.0938	$0.0856	$80.41万	$2,914.87万	-6.57%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.04万	$323.42万	-7.20%
110	币安人生币安人生 (BinanceLife)	$0.4833	$0.5265	$0.479	$249.79万	$4.83亿	-7.13%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.67万	$819.14万	-6.21%
307	PDDBPDD Holdings (bStocks Tokenize	$83.11	$85.67	$82.12	$53.57万	$244.65万	-0.95%
289	AVAAVA (Travala)	$0.2719	$0.2868	$0.2698	$58.19万	$626.20万	-3.68%
104	SANDThe Sandbox	$0.0421	$0.04666	$0.04095	$277.22万	$1.22亿	-9.60%
132	METMeteora	$0.2682	$0.3066	$0.2643	$182.36万	$417.91万	-9.88%
587	QIBENQI	$0.001676	$0.00195	$0.001621	$16.70万	$1,236.07万	-12.48%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
633	FSynFutures	$0.002569	$0.002785	$0.002498	$12.13万	$1,283.74万	-7.46%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
281	TSTTest	$0.01175	$0.01314	$0.0114	$62.47万	$1,080.38万	-10.51%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
32	AAVEAave	$126.76	$134.39	$122.46	$1,965.60万	$19.13亿	-5.42%
55	FETArtificial Superintelligence A	$0.1479	$0.1647	$0.1451	$1,059.69万	$3.40亿	-9.93%
155	ZKZKsync	$0.00929	$0.01049	$0.00903	$147.69万	$1.01亿	-11.10%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
233	SYNSynapse	$0.14594	$0.15777	$0.13794	$79.02万	$3,067.43万	-4.83%
82	RAYRaydium	$1.6717	$1.81	$1.63	$445.11万	$4.44亿	-4.43%
567	FLNCBFLNCB	$5.16	$6.35	$4.95	$18.41万	—	-17.18%
255	BNSOLBNSOL	$102.7	$110.30	$101.30	$71.50万	—	-6.55%
645	BARDLombard	$0.104	$0.1152	$0.1017	$11.16万	$4,068.63万	-7.97%
227	MAGICTreasure	$0.0814	$0.0893	$0.0794	$80.33万	$2,721.90万	-4.35%
201	REDRedStone	$0.1426	$0.1594	$0.1368	$97.62万	$7,785.54万	-2.80%
148	MUBARAKMubarak	$0.04083	$0.04347	$0.03988	$152.72万	$4,049.63万	-5.62%
417	GLMRMoonbeam	$0.007176	$0.007944	$0.007	$34.45万	$772.88万	-8.41%
262	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.65万	$1,812.78万	-5.58%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	THETATheta Network	$0.1438	$0.1602	$0.1407	$49.64万	$1.45亿	-9.27%
204	KMNOKamino	$0.03386	$0.03757	$0.03351	$96.46万	$2.00亿	-2.67%
399	QKCQuarkChain	$0.00218	$0.002354	$0.00218	$36.75万	$1,600.80万	-7.20%
336	GRTThe Graph	$0.01916	$0.02099	$0.01872	$47.68万	$2.07亿	-8.24%
109	CHIPUSD.AI	$0.03866	$0.04429	$0.03751	$253.91万	$7,596.96万	-11.68%
486	AMATBApplied Materials (bStocks Tok	$332.29	$372.46	$322.14	$25.82万	$851.99万	-9.64%