实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBApplovin (bStocks Tokenized St $353.65 30.78%
SOXSBDirexion Semiconductor Bear 3X $79.19 30.03%
SOLVSolv Protocol $0.004424 12.63%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
FOGOFogo $0.00245 7.93%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.26 -38.02%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $13.06 -32.26%
SOXLBSemicon Bull 3X ETF (bStocks T $43.54 -31.63%
KORUBSouth Korea Bull 3X ETF (bStoc $7.4 -28.71%

BTC比特币市值$1.53兆 -5.61%
ETH以太坊市值$2,749.50亿 -7.59%
BNB币安币市值$905.32亿 -3.85%
XRPXRP (瑞波币) 市值$788.71亿 -5.40%
USDCUSDC 市值$707.92亿 0.02%
SOLSolana 市值$531.80亿 -7.08%
TRX波场市值$300.14亿 -1.16%
ZEC大零币市值$210.74亿 -5.18%

BTC比特币 成交额$17.75亿 -5.61%
USDCUSDC 成交额$15.15亿 0.02%
ETH以太坊 成交额$7.25亿 -7.59%
SOLSolana 成交额$2.29亿 -7.08%
ZEC大零币 成交额$1.74亿 -5.18%
USD1USD1 成交额$1.65亿 -0.06%
XRPXRP (瑞波币) 成交额$1.27亿 -5.40%
BNB币安币 成交额$1.09亿 -3.85%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BETH $1556.27 -1.63% Allora $0.1465 -10.18% Convex FinanceCVX $1.786 -9.20% 1000CAT $0.00168 -0.71% Direxion Semiconductor Bear 3XSOXSB $79.19 +30.03% Caldera $0.0657 -4.23%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	COMPCompound	$19.36	$20.77	$19.15	$40.83万	$1.93亿	-5.79%
409	SQQQBSQQQB	$48.96	$49.59	$40.63	$35.22万	—	17.35%
275	NEIRONeiro	$0.00005883	$0.00006522	$0.000058	$63.09万	$2,479.86万	-9.14%
187	AXSAxie Infinity	$0.813	$0.89	$0.804	$105.97万	$1.43亿	-7.30%
441	AUCTIONBounce	$2.937	$3.21	$2.90	$30.05万	$2,170.66万	-7.84%
344	COWCoW Protocol	$0.111	$0.1206	$0.1098	$45.54万	$6,368.75万	-7.04%
270	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$190.78万	-5.46%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
454	POWRPowerledger	$0.0537	$0.0579	$0.0531	$28.65万	$3,068.48万	-5.95%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
97	SEISei	$0.04534	$0.05054	$0.04466	$306.72万	$3.06亿	-9.57%
624	VSTBVSTB	$111.62	$121.97	$110.66	$12.76万	—	-6.32%
237	ENSEthereum Name Service	$4.63	$5.18	$4.56	$76.20万	$1.96亿	-9.57%
679	XNO纳米币	$0.313	$0.335	$0.313	$6.39万	$4,250.59万	-6.57%
508	EDENOpenEden	$0.05058	$0.05747	$0.04998	$23.05万	$2,024.57万	-11.31%
45	AVAXAvalanche	$8.172	$8.99	$8.13	$1,290.72万	$36.38亿	-8.38%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
695	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011255	$0.011238	$1.34万	$725.99万	-0.07%
559	GNSGNS	$0.358	$0.4	$0.355	$18.67万	—	-5.79%
111	BONKBonk	$0.0000028	$0.00000316	$0.00000276	$239.30万	$2.45亿	-11.11%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
628	CChainbase	$0.0735	$0.0806	$0.0725	$12.36万	$1,172.69万	-5.89%
672	HIVEHive	$0.0431	$0.0465	$0.0426	$7.42万	$2,360.05万	-6.71%
49	ONDOOndo	$0.3709	$0.4164	$0.3665	$1,123.48万	$18.14亿	-9.74%
659	KSMKusama	$3.17	$3.52	$3.12	$9.37万	$6,023.80万	-8.91%
580	BIGTIMEBig Time	$0.00604	$0.00681	$0.00597	$16.84万	$1,759.50万	-11.05%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
497	PIXELPixels	$0.00393	$0.00437	$0.00388	$24.41万	$301.73万	-9.24%
575	SANTOSSantos FC Fan Token	$0.387	$0.414	$0.384	$17.61万	$621.66万	-6.52%
420	AIXBTaixbt	$0.01493	$0.01672	$0.01471	$33.42万	$1,494.08万	-10.17%
30	ADA艾达币	$0.182	$0.2005	$0.1802	$1,944.19万	$68.52亿	-8.13%
678	FWDIBFWDIB	$5.58	$6.63	$5.52	$6.48万	—	-14.02%
535	USARBUSARB	$6.97	$8.39	$6.86	$20.84万	—	-13.84%
183	CBRSBCerebras (bStocks Tokenized St	$79.03	$94.56	$77.95	$109.09万	$454.05万	-13.72%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
631	SKDDBSKDDB	$12.27	$12.52	$9.41	$11.95万	—	23.94%
240	BERABerachain	$0.1138	$0.1308	$0.112	$75.55万	$4,009.82万	-12.46%
167	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.73万	$4.94亿	-0.05%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
252	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$71.36万	$1,843.14万	-4.80%
594	ANKRAnkr Network	$0.00369	$0.00403	$0.00365	$15.75万	$3,692.77万	-7.98%
27	FDUSDFirst Digital USD	$0.9977	$0.9988	$0.9972	$2,372.48万	$2.89亿	-0.09%
82	PENGUPudgy Penguins	$0.006468	$0.00748	$0.006386	$440.00万	$4.09亿	-12.71%
511	RONINRONIN	$0.0457	$0.0511	$0.0452	$22.86万	—	-10.04%
192	KAITOKAITO	$0.2075	$0.24	$0.2043	$103.75万	$5,011.82万	-12.93%