Livepeer

LPT · 美元计价

$1.315

≈ ￥8.679

-7.72% (-$0.11)

更新于 2026-11-06 00:05:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.425

24H 成交量

$29.16万

流通市值

$6,507.65万

24H 涨跌额

(-$0.11)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
329	ZILZilliqa	$0.001561	$0.001873	$0.001542	$48.37万	$3,044.15万	-16.48%
560	TLMAlien Worlds	$0.001044	$0.001159	$0.001032	$18.40万	$738.87万	-9.14%
543	GLWBCorning (bStocks Tokenized Sto	$102.38	$119.67	$102.00	$19.99万	$176.89万	-11.92%
229	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
320	GPSGoPlus Security	$0.00764	$0.00866	$0.0075	$50.04万	$4,631.93万	-8.50%
158	CFGCentrifuge	$0.0927	$0.104	$0.0914	$140.18万	$3,527.97万	-5.98%
578	ASTRAstar	$0.005074	$0.005736	$0.005035	$16.96万	$4,503.69万	-11.08%
160	DEXEDeXe	$1.254	$1.43	$1.24	$135.11万	$4,430.62万	-11.88%
200	SAGASaga	$0.01591	$0.01744	$0.01569	$96.23万	$665.91万	-7.39%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	WBTCWBTC	$75660.36	$8.08万	$7.53万	$113.51万	—	-5.53%
355	PLTRBPLTRB	$155.25	$175.20	$152.85	$42.30万	—	-10.76%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
483	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$25.65万	$398.97万	-7.34%
368	SUNSun Token	$0.01544	$0.01579	$0.01536	$40.40万	$2.96亿	-1.41%
159	PNUTPeanut the Squirrel	$0.0345	$0.0396	$0.0338	$136.68万	$3,438.63万	-11.99%
80	XTZTezos	$0.2528	$0.3173	$0.2486	$465.98万	$2.77亿	-0.90%
50	XLM恒星币	$0.154	$0.1696	$0.1523	$1,098.71万	$54.50亿	-8.50%
29	RWUSDRWUSD	$0.9992	$0.9999	$0.9984	$2,219.32万	—	0.01%