Tezos

XTZ · 美元计价

$0.2642

≈ ￥1.7437

2.60% ($0.01)

更新于 2026-11-05 23:05:03

24H 最高

$0.3173

24H 最低

$0.2495

今日开盘

$0.2575

24H 成交量

$436.25万

流通市值

$2.81亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
379	ZILZilliqa	$0.001652	$0.001897	$0.001641	$36.40万	$3,647.52万	-11.94%
534	TLMAlien Worlds	$0.001096	$0.00117	$0.001092	$18.34万	$817.96万	-4.86%
518	GLWBCorning (bStocks Tokenized Sto	$107.57	$122.35	$106.64	$19.57万	$191.02万	-11.60%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
419	GPSGoPlus Security	$0.00811	$0.00866	$0.00808	$30.33万	$5,058.40万	-3.91%
153	CFGCentrifuge	$0.0956	$0.104	$0.0949	$135.73万	$3,765.46万	-3.53%
587	ASTRAstar	$0.00522	$0.005767	$0.005214	$14.47万	$5,047.02万	-8.84%
184	DEXEDeXe	$1.329	$1.45	$1.32	$97.65万	$5,013.94万	-7.13%
187	SAGASaga	$0.01657	$0.01753	$0.01645	$96.19万	$718.71万	-4.72%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
170	WBTCWBTC	$77687.69	$8.10万	$7.75万	$112.92万	—	-2.89%
358	PLTRBPLTRB	$158.13	$177.33	$157.00	$39.03万	—	-9.36%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
495	JUVJuventus Fan Token	$0.247	$0.262	$0.247	$21.27万	$428.96万	-5.00%
406	SUNSun Token	$0.01555	$0.01579	$0.01548	$32.08万	$3.01亿	-1.02%
160	PNUTPeanut the Squirrel	$0.036	$0.04	$0.0357	$124.87万	$3,935.10万	-8.63%
78	XTZTezos	$0.2642	$0.3173	$0.2495	$436.25万	$2.81亿	2.60%
50	XLM恒星币	$0.1599	$0.1711	$0.159	$944.29万	$59.51亿	-5.78%
28	RWUSDRWUSD	$0.9994	$0.9999	$0.9982	$2,182.64万	—	0.00%