NEAR Protocol

NEAR · 美元计价

$3.764

≈ ￥24.8424

-10.19% (-$0.43)

更新于 2026-11-05 23:40:03

24H 最高

$4.20

24H 最低

$3.72

今日开盘

$4.191

24H 成交量

$7,725.31万

流通市值

$54.10亿

24H 涨跌额

(-$0.43)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
342	ZILZilliqa	$0.001593	$0.001883	$0.001586	$43.99万	$3,647.52万	-15.09%
559	TLMAlien Worlds	$0.001064	$0.001163	$0.001053	$17.89万	$817.96万	-8.51%
563	GLWBCorning (bStocks Tokenized Sto	$105.4	$119.67	$103.93	$17.72万	$191.02万	-11.00%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
417	GPSGoPlus Security	$0.00789	$0.00866	$0.00783	$32.74万	$5,058.40万	-7.07%
151	CFGCentrifuge	$0.0941	$0.104	$0.0923	$140.64万	$3,765.46万	-5.33%
579	ASTRAstar	$0.005134	$0.005739	$0.005079	$16.08万	$5,047.02万	-10.42%
175	DEXEDeXe	$1.292	$1.44	$1.27	$114.20万	$5,013.94万	-9.71%
195	SAGASaga	$0.01618	$0.01745	$0.01588	$95.62万	$718.71万	-6.74%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	WBTCWBTC	$76434.81	$8.09万	$7.60万	$117.11万	—	-5.11%
356	PLTRBPLTRB	$156.17	$176.46	$154.91	$40.97万	—	-11.27%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
479	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$24.61万	$428.96万	-6.90%
389	SUNSun Token	$0.01546	$0.01579	$0.01546	$35.97万	$3.01亿	-1.40%
157	PNUTPeanut the Squirrel	$0.035	$0.0398	$0.0346	$131.77万	$3,935.10万	-11.84%
78	XTZTezos	$0.254	$0.3173	$0.2495	$457.57万	$2.81亿	-0.98%
51	XLM恒星币	$0.1559	$0.1701	$0.1541	$1,018.68万	$59.51亿	-8.24%
28	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,084.72万	—	0.02%