Origin Token

OGN · 美元计价

$0.02391

≈ ￥0.157806

-3.94% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.02521

24H 最低

$0.02373

今日开盘

$0.02489

24H 成交量

$67.25万

流通市值

$1,859.62万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	ZILZilliqa	$0.00158	$0.001876	$0.00158	$44.65万	$3,647.52万	-15.73%
560	TLMAlien Worlds	$0.00106	$0.001163	$0.001053	$17.91万	$817.96万	-8.86%
567	GLWBCorning (bStocks Tokenized Sto	$103.97	$119.67	$103.71	$17.43万	$191.02万	-10.37%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GPSGoPlus Security	$0.00771	$0.00866	$0.00768	$37.45万	$5,058.40万	-8.54%
152	CFGCentrifuge	$0.0932	$0.104	$0.0923	$141.12万	$3,765.46万	-6.05%
579	ASTRAstar	$0.005123	$0.005739	$0.005079	$16.25万	$5,047.02万	-10.55%
170	DEXEDeXe	$1.276	$1.44	$1.27	$119.51万	$5,013.94万	-10.64%
199	SAGASaga	$0.01612	$0.01745	$0.01588	$93.44万	$718.71万	-7.14%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	WBTCWBTC	$75964.39	$8.08万	$7.59万	$111.59万	—	-5.25%
352	PLTRBPLTRB	$154.66	$175.20	$154.42	$41.59万	—	-11.31%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
483	JUVJuventus Fan Token	$0.244	$0.261	$0.241	$24.30万	$428.96万	-6.51%
382	SUNSun Token	$0.01544	$0.01579	$0.01544	$37.04万	$3.01亿	-1.47%
158	PNUTPeanut the Squirrel	$0.0346	$0.0396	$0.0346	$134.01万	$3,935.10万	-12.63%
78	XTZTezos	$0.2525	$0.3173	$0.2495	$459.13万	$2.81亿	-1.48%
51	XLM恒星币	$0.1548	$0.1696	$0.1541	$1,034.20万	$59.51亿	-8.67%
26	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,367.37万	—	0.01%