Theta Network

THETA · 美元计价

$0.1485

≈ ￥0.9801

-6.55% (-$0.01)

更新于 2026-11-05 23:35:02

24H 最高

$0.1602

24H 最低

$0.146

今日开盘

$0.1589

24H 成交量

$39.84万

流通市值

$1.58亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
342	ZILZilliqa	$0.001603	$0.001883	$0.001586	$43.49万	$3,647.52万	-14.37%
558	TLMAlien Worlds	$0.001066	$0.001163	$0.001053	$17.87万	$817.96万	-8.18%
561	GLWBCorning (bStocks Tokenized Sto	$105.65	$119.67	$103.93	$17.61万	$191.02万	-11.05%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
417	GPSGoPlus Security	$0.00794	$0.00866	$0.00783	$32.08万	$5,058.40万	-6.81%
151	CFGCentrifuge	$0.0941	$0.104	$0.0923	$140.76万	$3,765.46万	-4.76%
578	ASTRAstar	$0.005134	$0.005739	$0.005079	$15.92万	$5,047.02万	-10.25%
175	DEXEDeXe	$1.29	$1.44	$1.27	$112.39万	$5,013.94万	-9.73%
190	SAGASaga	$0.01623	$0.01753	$0.01588	$101.37万	$718.71万	-5.91%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
171	WBTCWBTC	$76265.71	$8.09万	$7.60万	$117.46万	—	-5.35%
355	PLTRBPLTRB	$157.43	$176.82	$154.91	$40.66万	—	-10.49%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
479	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$24.21万	$428.96万	-6.54%
387	SUNSun Token	$0.01546	$0.01579	$0.01546	$36.13万	$3.01亿	-1.40%
159	PNUTPeanut the Squirrel	$0.0353	$0.0398	$0.0346	$130.82万	$3,935.10万	-10.63%
78	XTZTezos	$0.2528	$0.3173	$0.2495	$455.20万	$2.81亿	-1.21%
51	XLM恒星币	$0.1572	$0.1702	$0.1557	$965.50万	$59.51亿	-7.15%
28	RWUSDRWUSD	$0.9994	$0.9999	$0.9982	$2,010.73万	—	0.03%