ARK

ARK · 美元计价

$0.1554

≈ ￥1.0256

-6.55% (-$0.01)

更新于 2026-11-05 23:25:01

24H 最高

$0.1677

24H 最低

$0.1554

今日开盘

$0.1663

24H 成交量

$20.17万

流通市值

$3,345.96万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	ZILZilliqa	$0.001595	$0.001883	$0.001586	$42.50万	$3,647.52万	-15.02%
556	TLMAlien Worlds	$0.001055	$0.001163	$0.001053	$17.65万	$817.96万	-8.82%
544	GLWBCorning (bStocks Tokenized Sto	$104.97	$120.09	$104.97	$18.32万	$191.02万	-12.59%
222	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
420	GPSGoPlus Security	$0.00788	$0.00866	$0.00783	$31.11万	$5,058.40万	-7.08%
152	CFGCentrifuge	$0.0926	$0.104	$0.0923	$140.22万	$3,765.46万	-6.37%
577	ASTRAstar	$0.005106	$0.005739	$0.005096	$15.64万	$5,047.02万	-10.52%
174	DEXEDeXe	$1.271	$1.44	$1.27	$109.55万	$5,013.94万	-11.24%
189	SAGASaga	$0.01594	$0.01753	$0.01588	$100.45万	$718.71万	-8.13%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
170	WBTCWBTC	$76544.02	$8.09万	$7.64万	$115.72万	—	-4.99%
357	PLTRBPLTRB	$155.91	$177.07	$155.91	$39.84万	—	-11.68%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
487	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$22.92万	$428.96万	-6.54%
388	SUNSun Token	$0.0155	$0.01579	$0.01547	$35.61万	$3.01亿	-1.09%
159	PNUTPeanut the Squirrel	$0.0347	$0.0398	$0.0346	$127.39万	$3,935.10万	-12.15%
78	XTZTezos	$0.256	$0.3173	$0.2495	$449.74万	$2.81亿	-0.39%
51	XLM恒星币	$0.1562	$0.1702	$0.1559	$948.35万	$59.51亿	-7.96%
25	RWUSDRWUSD	$0.9994	$0.9999	$0.9982	$2,366.62万	—	0.01%