Robinhood (bStocks Tokenized S

HOODB · 美元计价

$79.2

≈ ￥522.72

-8.82% (-$7.66)

更新于 2026-11-06 00:35:01

24H 最高

$88.84

24H 最低

$75.58

今日开盘

$86.86

24H 成交量

$68.99万

流通市值

$449.77万

24H 涨跌额

(-$7.66)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$75.69

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	ZILZilliqa	$0.001615	$0.00187	$0.001542	$51.24万	$3,044.15万	-13.50%
561	TLMAlien Worlds	$0.001065	$0.001159	$0.001032	$18.86万	$738.87万	-7.39%
538	GLWBCorning (bStocks Tokenized Sto	$106.35	$119.67	$101.91	$20.74万	$176.89万	-8.50%
234	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
272	GPSGoPlus Security	$0.00808	$0.00866	$0.0075	$65.36万	$4,631.93万	-3.47%
158	CFGCentrifuge	$0.0948	$0.104	$0.0914	$142.42万	$3,527.97万	-4.24%
548	ASTRAstar	$0.005145	$0.005714	$0.005035	$19.90万	$4,503.69万	-9.96%
162	DEXEDeXe	$1.288	$1.43	$1.24	$138.14万	$4,430.62万	-9.61%
204	SAGASaga	$0.01621	$0.01744	$0.01569	$95.94万	$665.91万	-5.48%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	WBTCWBTC	$76577.8	$8.08万	$7.53万	$118.13万	—	-4.86%
359	PLTRBPLTRB	$156.78	$172.93	$152.85	$42.61万	—	-7.87%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
488	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$25.85万	$398.97万	-6.56%
369	SUNSun Token	$0.01549	$0.01579	$0.01536	$40.80万	$2.96亿	-1.28%
161	PNUTPeanut the Squirrel	$0.035	$0.0395	$0.0338	$138.41万	$3,438.63万	-10.71%
79	XTZTezos	$0.2619	$0.3173	$0.2486	$476.29万	$2.77亿	2.83%
51	XLM恒星币	$0.1561	$0.1696	$0.1523	$1,120.41万	$54.50亿	-7.47%
28	RWUSDRWUSD	$0.9995	$0.9999	$0.9984	$2,270.24万	—	0.03%