实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBApplovin (bStocks Tokenized St $350.22 29.29%
SOXSBDirexion Semiconductor Bear 3X $74.39 26.45%
STGStargate Finance $0.184 11.04%
FOGOFogo $0.00254 10.44%
ELFaelf $0.2272 8.81%
SOLVSolv Protocol $0.00451 6.80%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.78 -29.87%
SOXLBSemicon Bull 3X ETF (bStocks T $48.6 -26.71%
KORUBSouth Korea Bull 3X ETF (bStoc $7.82 -26.09%
OOKIOOKI $0.000119 -24.68%

BTC比特币市值$1.53兆 -4.70%
ETH以太坊市值$2,749.50亿 -6.58%
BNB币安币市值$905.32亿 -3.48%
XRPXRP (瑞波币) 市值$788.71亿 -4.46%
USDCUSDC 市值$707.92亿 0.02%
SOLSolana 市值$531.80亿 -5.81%
TRX波场市值$300.14亿 -1.00%
ZEC大零币市值$210.74亿 -3.41%

BTC比特币 成交额$18.48亿 -4.70%
USDCUSDC 成交额$15.36亿 0.02%
ETH以太坊 成交额$7.46亿 -6.58%
SOLSolana 成交额$2.34亿 -5.81%
ZEC大零币 成交额$1.83亿 -3.41%
USD1USD1 成交额$1.67亿 -0.08%
XRPXRP (瑞波币) 成交额$1.27亿 -4.46%
BNB币安币 成交额$1.13亿 -3.48%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BETH $1556.27 -1.63% Allora $0.1468 -10.21% 1000CAT $0.001735 +4.20% Direxion Semiconductor Bear 3XSOXSB $74.39 +26.45% Caldera $0.0687 +0.15% Alphabet (bStocks Tokenized StGOOGLB $284.3 -2.12%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$723.32万	-6.01%
52	ASTERAster	$0.6942	$0.7147	$0.681	$1,080.17万	$17.63亿	-1.89%
65	BEAMXBEAMX	$0.004313	$0.004978	$0.004239	$722.67万	—	-0.44%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$413.46万	-0.38%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.47万	4.69%
597	STRAXXertra	$0.01009	$0.01058	$0.01003	$15.74万	$2,242.69万	-2.79%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.08万	8.48%
625	BANDBand	$0.1783	$0.1961	$0.1731	$12.89万	$3,246.82万	-8.71%
671	AEVOAevo	$0.0189	$0.02043	$0.01831	$7.46万	$1,729.02万	-7.31%
549	SUSHISushi	$0.1816	$0.1965	$0.1752	$19.89万	$5,099.38万	-7.39%
593	BNTBancor Network	$0.2795	$0.3452	$0.2734	$16.24万	$2,720.72万	-5.54%
511	CVCCivic	$0.02053	$0.02541	$0.01999	$23.41万	$2,015.43万	-7.31%
181	MUUBDirexion MU Bull 2X ETF (bStoc	$15.01	$20.18	$12.55	$115.73万	$1,198.81万	-24.12%
459	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$29.27万	$2,523.32万	-9.82%
525	FRAXLegacy Frax Dollar	$0.2466	$0.2592	$0.2389	$21.87万	$2,262.07万	-2.61%
127	SXTSpace and Time	$0.00871	$0.00965	$0.00841	$200.02万	$3,948.33万	-6.14%
497	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,239.82万	-0.52%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
53	QNTQuant	$194.58	$209.24	$190.17	$1,068.94万	$27.90亿	-4.80%
440	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$31.04万	$1.76亿	-6.88%
183	SKYSky	$0.06392	$0.06829	$0.06257	$112.06万	$14.81亿	-5.46%
606	GASGas	$1.106	$1.19	$1.07	$14.54万	$7,080.54万	-6.82%
376	BBBB	$0.00638	$0.00706	$0.00617	$39.23万	—	-9.25%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
63	HBARHedera	$0.06868	$0.07362	$0.06678	$734.85万	$29.96亿	-5.83%
468	EURIEurite	$1.1226	$1.13	$1.12	$27.70万	$3,663.73万	0.00%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
76	DOTPolkadot	$0.917	$0.972	$0.886	$500.88万	$655.62万	-5.37%
176	SPYBSPY (bStocks Tokenized Stock)	$745.15	$769.79	$738.21	$120.52万	$2,096.38万	-2.71%
149	PLUMEPlume	$0.01353	$0.01502	$0.0131	$151.95万	$9,055.05万	-9.68%
464	1000SATS1000SATS	$0.00000849	$0.00000931	$0.00000818	$28.09万	—	-8.81%
357	REZRenzo	$0.003738	$0.00403	$0.003615	$42.82万	$3,388.21万	-6.97%
322	LALagrange	$0.058	$0.0614	$0.0554	$51.07万	$2,011.58万	-3.97%
692	MDBBMDBB	$307.78	$335.49	$296.02	$2.41万	—	-5.33%
481	FLOWFlow	$0.02082	$0.02275	$0.02015	$26.48万	$3,466.43万	-8.08%
691	JPMBJPMB	$341.36	$359.24	$336.15	$3.04万	—	-2.21%
56	CELOCelo	$0.06821	$0.07561	$0.06603	$898.24万	$4,076.36万	-9.49%
178	FORMFour	$0.1905	$0.2114	$0.1836	$119.33万	$7,102.98万	-8.76%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
557	XVGVerge	$0.002073	$0.002274	$0.00201	$19.01万	$3,367.98万	-8.27%
71	BEBBloom Energy (bStocks Tokenize	$171.25	$203.08	$156.35	$639.25万	$508.45万	-12.37%
4	SOLSolana	$91.16	$97.10	$89.22	$2.34亿	$531.80亿	-5.81%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
383	SNXSynthetix	$0.1652	$0.1825	$0.16	$38.53万	$9,418.96万	-9.08%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
595	ASRAS Roma Fan Token	$0.682	$0.712	$0.667	$15.84万	$612.64万	-3.94%
626	IBMBIBMB	$249.33	$257.32	$249.01	$12.81万	—	-2.78%
98	HOTHolo	$0.000407	$0.000484	$0.000386	$305.25万	$7,003.13万	-13.77%