实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOXSBDirexion Semiconductor Bear 3X $75.5 29.86%
APPBApplovin (bStocks Tokenized St $351.14 29.14%
STGStargate Finance $0.184 11.04%
FOGOFogo $0.00252 9.09%
ELFaelf $0.2272 8.81%
SOLVSolv Protocol $0.004536 7.36%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.68 -31.34%
SOXLBSemicon Bull 3X ETF (bStocks T $47.46 -28.86%
KORUBSouth Korea Bull 3X ETF (bStoc $7.7 -28.37%
MUUBDirexion MU Bull 2X ETF (bStoc $14.55 -26.96%

BTC比特币市值$1.53兆 -5.16%
ETH以太坊市值$2,749.50亿 -7.04%
BNB币安币市值$905.32亿 -3.69%
XRPXRP (瑞波币) 市值$788.71亿 -5.02%
USDCUSDC 市值$707.92亿 0.02%
SOLSolana 市值$531.80亿 -6.64%
TRX波场市值$300.14亿 -0.97%
ZEC大零币市值$210.74亿 -5.17%

BTC比特币 成交额$18.73亿 -5.16%
USDCUSDC 成交额$15.49亿 0.02%
ETH以太坊 成交额$7.50亿 -7.04%
SOLSolana 成交额$2.36亿 -6.64%
ZEC大零币 成交额$1.85亿 -5.17%
USD1USD1 成交额$1.69亿 -0.05%
XRPXRP (瑞波币) 成交额$1.26亿 -5.02%
BNB币安币 成交额$1.14亿 -3.69%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BETH $1556.27 -1.63% Allora $0.148 -9.76% 1000CAT $0.001732 +3.71% Direxion Semiconductor Bear 3XSOXSB $75.5 +29.86% Caldera $0.0686 +0.59% Alphabet (bStocks Tokenized StGOOGLB $284.36 -2.75%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$219.3	$238.20	$214.10	$1,446.75万	$25.39亿	-7.66%
236	TThreshold Network	$0.00465	$0.00498	$0.00448	$78.38万	$5,080.58万	-1.06%
81	POLPOL (ex-MATIC)	$0.09275	$0.10009	$0.0912	$460.59万	$9.87亿	-4.46%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
461	AVNTVeranta	$0.0848	$0.0944	$0.0827	$28.56万	$3,244.05万	-9.88%
478	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.68万	$4,299.69万	-5.39%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
612	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
425	STEEM斯蒂姆币	$0.04678	$0.05081	$0.0459	$33.72万	$2,609.69万	-5.42%
22	CRCLBCircle Internet Group (bStocks	$67.13	$77.40	$65.00	$3,054.46万	$1.42亿	-12.27%
180	PROVESuccinct	$0.1795	$0.1929	$0.1786	$116.88万	$3,488.80万	-6.75%
609	QNTBQNTB	$29.48	$33.25	$28.45	$14.61万	—	-9.18%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$376.87万	-11.72%
657	PENGBPENGB	$39.45	$49.87	$37.55	$9.77万	—	-19.70%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$332.25万	-22.83%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
520	NOTNotcoin	$0.000323	$0.000356	$0.000313	$22.52万	$3,153.69万	-9.27%
285	NXPCNexpace	$0.1531	$0.1686	$0.1498	$59.90万	$4,770.00万	-8.43%
527	LISTALista DAO	$0.0741	$0.0782	$0.0719	$21.79万	$3,140.59万	-4.63%
160	MRNABModerna (bStocks Tokenized Sto	$243.77	$268.11	$239.04	$140.37万	$327.86万	-2.07%
54	ARBArbitrum	$0.1561	$0.1678	$0.1501	$1,060.62万	$10.50亿	-6.64%
512	NFLXBNetflix (bStocks Tokenized Sto	$65.76	$67.69	$65.41	$23.47万	$267.46万	-0.71%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$270.71万	0.75%
267	AMPAmp	$0.000659	$0.000715	$0.000644	$67.37万	$5,867.58万	-3.51%
579	IMXImmutable	$0.116	$0.1257	$0.1123	$17.36万	$1.03亿	-6.75%
421	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
424	BICOBiconomy	$0.01356	$0.01523	$0.01314	$33.75万	$1,333.32万	-10.97%
467	LQTYLiquity	$0.1748	$0.1948	$0.1714	$27.93万	$1,715.54万	-10.04%
62	HUMAHuma Finance	$0.01405	$0.01774	$0.01381	$753.41万	$2,442.02万	-17.21%
552	GMTGMT	$0.00594	$0.00644	$0.00579	$19.40万	$1,817.07万	-7.48%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
176	ORCAOrca	$1.366	$1.51	$1.33	$120.54万	$8,155.50万	-8.99%
68	BMTBubblemaps	$0.02585	$0.0305	$0.02514	$701.72万	$1,937.71万	-8.01%
384	MANADecentraland	$0.0708	$0.0758	$0.0688	$38.65万	$1.36亿	-6.10%
622	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$13.61万	$1,675.02万	-5.93%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,376.24万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
195	MVLLBMVLLB	$8.89	$11.92	$8.15	$103.45万	—	-21.88%
131	ARArweave	$3.052	$3.36	$2.95	$185.24万	$1.96亿	-7.68%
667	DIADIA	$0.1353	$0.1501	$0.1326	$7.83万	$1,597.67万	-9.86%
629	AGLDAdventure Gold	$0.166	$0.1767	$0.1621	$12.46万	$1,517.47万	-5.47%
259	MOVRMoonriver	$0.972	$1.10	$0.943	$70.04万	$1,200.38万	-11.72%
349	STOStakeStone	$0.0267	$0.0303	$0.0261	$45.04万	$598.30万	-11.30%
284	GMXGMX	$8.64	$9.22	$8.52	$61.67万	$9,194.63万	-6.09%
83	THEThena	$0.037	$0.0483	$0.0352	$444.07万	$499.96万	-23.24%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
269	OGNOrigin Token	$0.02421	$0.02521	$0.02341	$66.91万	$1,773.87万	-2.46%
93	PENDLEPendle	$1.664	$1.84	$1.61	$347.51万	$2.83亿	-9.37%