实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOXSBDirexion Semiconductor Bear 3X $75.5 29.86%
APPBApplovin (bStocks Tokenized St $351.14 29.14%
STGStargate Finance $0.184 11.04%
FOGOFogo $0.00252 9.09%
ELFaelf $0.2272 8.81%
SOLVSolv Protocol $0.004536 7.36%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.68 -31.34%
SOXLBSemicon Bull 3X ETF (bStocks T $47.46 -28.86%
KORUBSouth Korea Bull 3X ETF (bStoc $7.7 -28.37%
MUUBDirexion MU Bull 2X ETF (bStoc $14.55 -26.96%

BTC比特币市值$1.53兆 -5.16%
ETH以太坊市值$2,749.50亿 -7.04%
BNB币安币市值$905.32亿 -3.69%
XRPXRP (瑞波币) 市值$788.71亿 -5.02%
USDCUSDC 市值$707.92亿 0.02%
SOLSolana 市值$531.80亿 -6.64%
TRX波场市值$300.14亿 -0.97%
ZEC大零币市值$210.74亿 -5.17%

BTC比特币 成交额$18.73亿 -5.16%
USDCUSDC 成交额$15.49亿 0.02%
ETH以太坊 成交额$7.50亿 -7.04%
SOLSolana 成交额$2.36亿 -6.64%
ZEC大零币 成交额$1.85亿 -5.17%
USD1USD1 成交额$1.69亿 -0.05%
XRPXRP (瑞波币) 成交额$1.26亿 -5.02%
BNB币安币 成交额$1.14亿 -3.69%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BETH $1556.27 -1.63% Allora $0.148 -9.76% 1000CAT $0.001732 +3.71% Direxion Semiconductor Bear 3XSOXSB $75.5 +29.86% Caldera $0.0686 +0.59% Alphabet (bStocks Tokenized StGOOGLB $284.36 -2.75%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	PHAPHALA	$0.0359	$0.0401	$0.0343	$89.21万	$3,036.05万	-6.75%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
625	COOKIECookie DAO	$0.00835	$0.00898	$0.00809	$13.16万	$660.06万	-3.80%
122	HAEDALHaedal Protocol	$0.02556	$0.02965	$0.0246	$214.60万	$484.62万	-8.09%
320	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$51.60万	$6,870.19万	-8.15%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
680	HIMSBHIMSB	$23.62	$27.78	$22.96	$6.12万	—	-13.23%
493	C98Coin98	$0.01161	$0.01288	$0.01114	$24.86万	$1,135.26万	-9.58%
13	SNDKBSanDisk (bStocks Tokenized Sto	$867.12	$1,050.38	$808.01	$7,899.77万	$9,149.01万	-16.04%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
209	2ZDoubleZero	$0.0214	$0.02455	$0.02084	$92.04万	$1.11亿	-12.51%
411	1MBABYDOGE1MBABYDOGE	$0.0003061	$0.0003255	$0.000299	$35.09万	—	-5.61%
583	CTSICartesi	$0.02526	$0.02719	$0.02447	$17.17万	$2,357.42万	-6.10%
347	MMTMomentum	$0.1186	$0.1292	$0.1152	$45.92万	$2,384.09万	-5.50%
134	SOLVSolv Protocol	$0.004536	$0.004785	$0.004139	$174.13万	$2,589.76万	7.36%
668	BSPBBSPB	$45.01	$47.61	$43.93	$7.75万	—	-2.45%
301	OPNOpinion	$0.0379	$0.0433	$0.0371	$55.86万	$685.52万	-12.47%
507	DGB极特币	$0.00296	$0.00321	$0.00287	$23.83万	$5,581.41万	-7.50%
585	TOWNSTowns	$0.001158	$0.001289	$0.001129	$16.93万	$241.93万	-10.16%
495	WDCBWestern Digital (bStocks Token	$272.85	$330.46	$265.47	$24.79万	$237.20万	-16.65%
591	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
391	HEMIHemi	$0.00427	$0.00465	$0.00418	$37.91万	$1,792.46万	-7.97%
73	RUNETHORChain	$0.617	$0.673	$0.597	$581.08万	$2.00亿	-4.64%
206	SOPHSophon	$0.00132	$0.00151	$0.00129	$93.56万	$683.11万	-10.20%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
543	CRDOBCRDOB	$116.53	$138.07	$111.93	$20.61万	—	-13.85%
617	CTKShentu	$0.0832	$0.105	$0.0805	$13.86万	$1,351.22万	-9.17%
263	IOSTIOST	$0.000672	$0.000709	$0.000642	$69.62万	$2,388.26万	-4.55%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
11	NEARNEAR Protocol	$3.743	$4.15	$3.63	$8,296.20万	$48.55亿	-9.55%
124	SUPERSuperVerse	$0.1789	$0.1955	$0.1758	$208.26万	$1.16亿	-0.78%
88	TIACelestia	$0.4174	$0.4688	$0.4068	$380.07万	$4.10亿	-9.63%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
297	HOMEHOME	$0.00528	$0.00554	$0.00501	$56.81万	$2,207.44万	-2.40%
638	SPELLSpell	$0.0000726	$0.0000783	$0.0000702	$11.81万	$1,220.40万	-6.92%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	SC云储币	$0.000693	$0.000737	$0.000683	$11.92万	$3,444.94万	-4.68%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$330.17万	-3.00%
99	RENDERRender	$1.511	$1.64	$1.47	$301.97万	$7.95亿	-5.62%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	FLUXFlux	$0.0543	$0.0591	$0.0515	$13.82万	$2,244.50万	-7.50%
534	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$51.95	$56.75	$51.45	$1,507.22万	$40.25亿	-8.05%
108	ETC以太经典	$6.97	$7.49	$6.84	$254.73万	$10.97亿	-4.65%
536	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.40万	—	2.78%
643	GMEBGameStop (bStocks Tokenized St	$24.45	$25.39	$24.32	$11.26万	$650.38万	-3.40%
464	CETUSCetus Protocol	$0.01939	$0.0213	$0.01894	$28.08万	$1,848.82万	-7.14%
146	JTOJito	$0.3319	$0.3744	$0.3206	$153.29万	$1.76亿	-8.19%